Indicators

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0790	0.0790	0.0645	0.0645	13,850	-0.00(-1.38%)
Apr 27, 2023	0.0698	0.0746	0.0654	0.0654	10,172	+0.00(+7.74%)
Apr 26, 2023	0.0697	0.0790	0.0607	0.0607	2,395	-0.02(-20.13%)
Apr 25, 2023	0.0623	0.0760	0.0510	0.0760	31,956	+0.02(+47.57%)
Apr 21, 2023				0.0515	0	+0.00(+0.98%)
Apr 20, 2023	0.0470	0.0580	0.0470	0.0510	5,430	+0.00(+10.87%)
Apr 19, 2023	0.0460	0.0460	0.0460	0.0460	2,700	+0.00(+2.22%)
Apr 18, 2023	0.0450	0.0450	0.0450	0.0450	510	-0.01(-21.47%)
Apr 17, 2023	0.0573	0.0573	0.0573	0.0573	100	+0.01(+27.33%)
Apr 14, 2023	0.0599	0.0599	0.0450	0.0450	3,495	-0.02(-26.47%)
Apr 13, 2023	0.0490	0.0612	0.0450	0.0612	42,763	+0.00(+0.82%)
Apr 12, 2023	0.0606	0.0607	0.0606	0.0607	7,390	+0.01(+25.93%)
Apr 10, 2023				0.0482	0	+0.00(+4.78%)
Apr 06, 2023	0.0460	0.0460	0.0460	0.0460	250	-0.00(-9.80%)
Apr 05, 2023	0.0556	0.0579	0.0490	0.0510	4,700	+0.00(+0.20%)
Apr 04, 2023	0.0484	0.0640	0.0484	0.0509	48,343	-0.01(-14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.