Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.661 +0.261 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.800	4.990	4.800	4.913	75,108	+0.12(+2.58%)
Jul 28, 2023	4.550	4.790	4.550	4.790	47,070	+0.21(+4.59%)
Jul 27, 2023	4.880	4.930	4.560	4.580	144,820	-0.30(-6.15%)
Jul 26, 2023	4.840	4.900	4.720	4.880	211,089	+0.02(+0.41%)
Jul 25, 2023	4.800	4.900	4.770	4.860	34,986	+0.08(+1.67%)
Jul 24, 2023	4.750	4.820	4.690	4.780	44,781	-0.04(-0.87%)
Jul 21, 2023	4.815	4.877	4.750	4.822	37,740	+0.08(+1.73%)
Jul 20, 2023	5.000	5.000	4.740	4.740	83,585	-0.19(-3.85%)
Jul 19, 2023	4.860	4.980	4.850	4.930	51,585	+0.04(+0.77%)
Jul 18, 2023	4.910	5.000	4.810	4.892	121,674	-0.03(-0.54%)
Jul 17, 2023	5.050	5.150	4.910	4.919	135,060	-0.18(-3.46%)
Jul 14, 2023	5.330	5.440	5.060	5.095	154,776	-0.24(-4.41%)
Jul 13, 2023	5.135	5.420	5.040	5.330	319,748	+0.28(+5.45%)
Jul 12, 2023	5.000	5.280	5.000	5.054	108,025	+0.01(+0.29%)
Jul 11, 2023	5.000	5.200	5.000	5.040	107,077	-0.09(-1.75%)
Jul 10, 2023	4.990	5.140	4.803	5.130	319,925	+0.15(+3.01%)
Jul 07, 2023	4.700	5.030	4.700	4.980	256,682	+0.24(+5.00%)
Jul 06, 2023	4.920	4.920	4.595	4.743	182,984	-0.10(-2.11%)
Jul 05, 2023	4.460	4.850	4.460	4.845	246,040	+0.40(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.