Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.169 -0.078 (-0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.00	11.09	11.00	11.05	19,771	+0.05(+0.45%)
Apr 27, 2023	10.89	11.01	10.88	11.00	25,518	+0.12(+1.06%)
Apr 26, 2023	10.99	11.01	10.88	10.88	277,575	+0.06(+0.60%)
Apr 25, 2023	10.94	10.94	10.82	10.82	33,992	-0.20(-1.81%)
Apr 24, 2023	10.98	11.06	10.98	11.02	10,931	-0.01(-0.09%)
Apr 21, 2023	11.02	11.11	11.02	11.03	168,237	-0.01(-0.09%)
Apr 20, 2023	11.04	11.06	11.03	11.04	30,266	+0.06(+0.59%)
Apr 19, 2023	11.03	11.05	10.95	10.97	20,223	+0.07(+0.69%)
Apr 18, 2023	10.89	10.91	10.88	10.90	8,708	-0.04(-0.41%)
Apr 17, 2023	10.98	11.00	10.90	10.95	142,231	-0.03(-0.23%)
Apr 14, 2023	11.01	11.01	10.92	10.97	14,994	-0.30(-2.66%)
Apr 13, 2023	11.27	11.29	11.24	11.27	13,973	-0.01(-0.09%)
Apr 12, 2023	11.23	11.39	11.23	11.28	62,390	+0.16(+1.44%)
Apr 11, 2023	11.13	11.16	11.10	11.12	22,057	-0.08(-0.71%)
Apr 10, 2023	11.09	11.20	11.09	11.20	34,826	-0.02(-0.18%)
Apr 06, 2023	11.16	11.22	11.16	11.22	9,904	+0.21(+1.91%)
Apr 05, 2023	11.01	11.09	10.98	11.01	33,975	+0.37(+3.48%)
Apr 04, 2023	10.70	10.80	10.63	10.64	15,003	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.