Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.250 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.17	10.30	10.17	10.30	39,561	+0.08(+0.78%)
Dec 28, 2023	10.30	10.30	10.22	10.22	49,861	-0.09(-0.85%)
Dec 27, 2023	10.29	10.34	10.29	10.31	47,090	-0.03(-0.31%)
Dec 26, 2023	10.43	10.43	10.25	10.34	51,797	+0.02(+0.19%)
Dec 22, 2023	10.23	10.32	10.22	10.32	75,759	+0.12(+1.23%)
Dec 21, 2023	10.16	10.22	10.15	10.20	80,306	+0.12(+1.14%)
Dec 20, 2023	10.13	10.21	10.08	10.08	41,241	-0.12(-1.18%)
Dec 19, 2023	10.16	10.20	10.13	10.20	94,124	+0.04(+0.39%)
Dec 18, 2023	10.17	10.21	10.13	10.16	290,561	+0.09(+0.89%)
Dec 15, 2023	10.08	10.14	10.05	10.07	57,073	-0.22(-2.14%)
Dec 14, 2023	10.27	10.35	10.24	10.29	118,810	+0.26(+2.59%)
Dec 13, 2023	10.03	10.23	9.950	10.03	64,580	+0.02(+0.20%)
Dec 12, 2023	10.01	10.04	9.985	10.01	49,175	-0.05(-0.50%)
Dec 11, 2023	9.980	10.09	9.970	10.06	277,839	+0.00(+0.00%)
Dec 08, 2023	10.00	10.09	10.00	10.06	171,862	+0.02(+0.15%)
Dec 07, 2023	10.01	10.07	9.970	10.04	156,743	-0.01(-0.05%)
Dec 06, 2023	10.06	10.10	10.04	10.05	67,370	-0.02(-0.22%)
Dec 05, 2023	10.06	10.10	10.04	10.07	48,048	-0.04(-0.37%)
Dec 04, 2023	10.12	10.12	10.05	10.11	226,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.