Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.259 +0.115 (+1.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.117 9.140 9.060 9.110 173,582 +0.04(+0.44%)
Oct 30, 2023 9.090 9.144 9.055 9.070 144,080 +0.05(+0.55%)
Oct 27, 2023 9.140 9.140 8.990 9.020 48,479 -0.18(-1.96%)
Oct 26, 2023 9.258 9.270 9.121 9.200 107,941 +0.02(+0.22%)
Oct 25, 2023 9.178 9.250 9.160 9.180 106,535 -0.06(-0.65%)
Oct 24, 2023 9.290 9.300 9.190 9.240 148,873 +0.00(+0.00%)
Oct 23, 2023 9.158 9.320 9.158 9.240 72,776 -0.04(-0.43%)
Oct 20, 2023 9.260 9.320 9.220 9.280 218,914 +0.03(+0.32%)
Oct 19, 2023 9.310 9.340 9.250 9.250 87,552 -0.08(-0.86%)
Oct 18, 2023 9.400 9.400 9.281 9.330 128,005 -0.14(-1.48%)
Oct 17, 2023 9.450 9.550 9.450 9.470 351,247 -0.02(-0.21%)
Oct 16, 2023 9.460 9.530 9.425 9.490 303,314 +0.15(+1.61%)
Oct 13, 2023 9.453 9.455 9.320 9.340 51,795 -0.05(-0.53%)
Oct 12, 2023 9.510 9.515 9.370 9.390 62,677 -0.16(-1.68%)
Oct 11, 2023 9.540 9.590 9.500 9.550 133,143 +0.11(+1.17%)
Oct 10, 2023 9.412 9.490 9.400 9.440 85,473 +0.08(+0.85%)
Oct 09, 2023 9.320 9.380 9.293 9.360 93,867 +0.07(+0.75%)
Oct 06, 2023 9.185 9.340 9.105 9.290 82,347 -0.02(-0.21%)
Oct 05, 2023 9.210 9.310 9.190 9.310 74,684 +0.17(+1.86%)
Oct 04, 2023 9.088 9.170 9.060 9.140 115,764 +0.15(+1.67%)
Oct 03, 2023 9.045 9.047 8.960 8.990 384,411 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.