Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.51	152.86	151.16	152.25	240,177	-0.24(-0.16%)
Dec 28, 2023	152.27	153.57	151.72	152.49	333,358	+0.07(+0.05%)
Dec 27, 2023	153.74	153.76	151.51	152.42	374,860	-1.52(-0.99%)
Dec 26, 2023	153.09	154.99	152.44	153.94	288,402	+1.05(+0.69%)
Dec 22, 2023	151.31	153.38	151.06	152.89	383,222	+2.07(+1.37%)
Dec 21, 2023	149.00	151.19	148.84	150.82	454,267	+2.93(+1.98%)
Dec 20, 2023	151.15	151.38	147.82	147.90	425,299	-2.81(-1.86%)
Dec 19, 2023	150.19	151.58	149.74	150.70	435,859	+0.94(+0.63%)
Dec 18, 2023	149.31	150.03	147.15	149.76	546,245	+1.12(+0.75%)
Dec 15, 2023	150.49	151.92	148.52	148.65	1,517,038	-2.64(-1.74%)
Dec 14, 2023	149.81	152.62	149.74	151.28	683,002	+2.16(+1.45%)
Dec 13, 2023	144.91	149.60	143.79	149.12	486,426	+4.37(+3.02%)
Dec 12, 2023	143.98	144.95	142.51	144.75	404,399	+1.51(+1.05%)
Dec 11, 2023	140.54	143.39	139.73	143.24	511,357	+5.96(+4.34%)
Dec 08, 2023	134.41	137.60	133.53	137.28	401,812	+3.10(+2.31%)
Dec 07, 2023	135.28	135.28	133.69	134.18	462,694	-0.87(-0.64%)
Dec 06, 2023	136.56	137.62	134.80	135.05	296,009	-0.89(-0.65%)
Dec 05, 2023	138.79	139.02	135.91	135.94	359,488	-3.64(-2.61%)
Dec 04, 2023	136.86	139.78	136.61	139.59	304,406	+2.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.