Indicators

Stifel Financial Corp (NY: SF )

81.77 +0.94 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.39	69.56	68.54	68.77	517,455	-0.79(-1.13%)
Dec 28, 2023	69.37	69.68	69.26	69.55	321,831	+0.12(+0.17%)
Dec 27, 2023	69.17	69.50	68.88	69.43	454,783	+0.57(+0.82%)
Dec 26, 2023	68.31	69.26	68.31	68.87	323,026	+0.69(+1.01%)
Dec 22, 2023	67.85	68.40	67.72	68.18	371,117	+0.65(+0.96%)
Dec 21, 2023	66.85	67.59	66.27	67.54	474,249	+1.16(+1.75%)
Dec 20, 2023	67.59	67.93	66.31	66.37	468,676	-1.44(-2.13%)
Dec 19, 2023	66.77	67.98	66.62	67.81	423,170	+1.10(+1.65%)
Dec 18, 2023	66.44	66.80	66.02	66.71	498,654	+0.49(+0.74%)
Dec 15, 2023	66.84	67.13	65.59	66.22	1,392,093	-0.84(-1.25%)
Dec 14, 2023	65.73	67.09	65.27	67.06	813,632	+2.05(+3.15%)
Dec 13, 2023	64.46	65.54	64.23	65.01	691,846	+0.44(+0.68%)
Dec 12, 2023	64.49	64.88	64.11	64.57	623,179	+0.04(+0.06%)
Dec 11, 2023	64.51	65.17	64.49	64.53	495,912	-0.14(-0.22%)
Dec 08, 2023	62.84	64.70	62.53	64.67	457,794	+1.73(+2.75%)
Dec 07, 2023	62.95	63.29	62.73	62.94	413,432	+0.20(+0.32%)
Dec 06, 2023	63.14	64.18	62.59	62.74	587,563	+0.16(+0.25%)
Dec 05, 2023	63.25	63.33	62.44	62.58	493,211	-1.16(-1.83%)
Dec 04, 2023	62.52	63.78	62.48	63.75	610,087	+1.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.