Indicators

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.34	65.53	63.90	65.51	687,239	+1.17(+1.81%)
Jan 30, 2023	64.04	65.45	64.03	64.34	664,871	-0.16(-0.24%)
Jan 27, 2023	64.37	65.71	64.24	64.50	828,983	+0.07(+0.11%)
Jan 26, 2023	65.17	65.86	64.15	64.43	959,571	+0.51(+0.79%)
Jan 25, 2023	59.50	64.19	58.02	63.92	1,553,257	+2.73(+4.46%)
Jan 24, 2023	61.77	62.53	60.94	61.19	1,083,943	-0.52(-0.85%)
Jan 23, 2023	59.74	61.76	59.35	61.72	981,336	+1.67(+2.78%)
Jan 20, 2023	58.82	60.06	58.28	60.04	550,596	+1.49(+2.54%)
Jan 19, 2023	58.88	58.88	57.89	58.56	791,012	-1.33(-2.22%)
Jan 18, 2023	60.96	61.46	59.88	59.89	513,766	-1.43(-2.33%)
Jan 17, 2023	60.56	61.51	60.49	61.32	416,736	+0.48(+0.78%)
Jan 13, 2023	60.00	61.29	59.71	60.84	399,129	+0.06(+0.10%)
Jan 12, 2023	60.24	61.05	59.83	60.78	482,580	+0.93(+1.56%)
Jan 11, 2023	59.29	59.93	59.14	59.85	523,268	+0.90(+1.53%)
Jan 10, 2023	58.39	59.16	58.18	58.95	519,518	+0.21(+0.36%)
Jan 09, 2023	58.95	59.50	58.44	58.73	465,898	+0.33(+0.57%)
Jan 06, 2023	57.17	58.60	56.95	58.40	486,594	+1.85(+3.26%)
Jan 05, 2023	56.23	56.91	55.58	56.56	656,107	+0.16(+0.28%)
Jan 04, 2023	58.17	58.17	56.23	56.40	1,409,068	-1.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.