Indicators

Genl Mills (NY: GIS )

70.24 -0.22 (-0.31%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.75	86.33	85.26	85.59	2,468,088	-0.15(-0.18%)
Apr 27, 2023	84.75	85.76	84.60	85.75	2,281,017	+0.88(+1.04%)
Apr 26, 2023	84.83	85.22	84.61	84.87	2,429,905	-0.60(-0.70%)
Apr 25, 2023	84.80	85.83	84.77	85.47	2,562,611	+0.85(+1.00%)
Apr 24, 2023	84.47	84.96	84.29	84.62	2,199,326	+0.16(+0.19%)
Apr 21, 2023	84.98	85.21	84.29	84.45	1,811,580	-0.12(-0.14%)
Apr 20, 2023	84.42	84.60	84.10	84.57	1,897,759	+0.42(+0.50%)
Apr 19, 2023	84.84	84.91	83.85	84.14	2,276,647	-0.34(-0.40%)
Apr 18, 2023	84.09	84.50	83.75	84.48	1,969,968	+0.38(+0.45%)
Apr 17, 2023	84.07	84.35	83.64	84.10	1,732,328	+0.51(+0.61%)
Apr 14, 2023	84.04	84.26	83.34	83.59	3,615,334	-0.38(-0.45%)
Apr 13, 2023	83.75	84.11	83.47	83.97	2,157,350	-0.06(-0.07%)
Apr 12, 2023	83.71	84.22	83.25	84.03	2,581,315	-0.05(-0.06%)
Apr 11, 2023	83.75	84.54	83.60	84.07	2,912,783	+0.69(+0.82%)
Apr 10, 2023	83.67	83.78	82.68	83.39	2,475,335	-0.53(-0.63%)
Apr 06, 2023	83.77	84.17	83.48	83.92	3,682,493	+0.37(+0.44%)
Apr 05, 2023	83.01	83.80	82.80	83.55	4,818,777	+0.95(+1.15%)
Apr 04, 2023	82.67	83.02	82.02	82.60	5,052,636	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.