Indicators

Jabil Circuit (NY: JBL )

118.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.87	78.09	76.79	77.92	972,994	+0.30(+0.39%)
Apr 27, 2023	77.21	78.06	75.51	77.62	1,201,867	+0.62(+0.80%)
Apr 26, 2023	75.56	77.60	75.28	77.00	971,814	+1.49(+1.97%)
Apr 25, 2023	78.21	78.49	75.42	75.52	1,223,940	-3.53(-4.47%)
Apr 24, 2023	78.64	79.11	78.06	79.05	888,561	+0.47(+0.60%)
Apr 21, 2023	80.40	80.91	78.02	78.58	1,610,628	-2.57(-3.17%)
Apr 20, 2023	80.53	82.00	80.11	81.15	871,207	-0.32(-0.39%)
Apr 19, 2023	83.29	83.29	80.69	81.47	1,418,157	-2.44(-2.91%)
Apr 18, 2023	83.92	84.65	83.27	83.91	677,499	+0.64(+0.77%)
Apr 17, 2023	83.35	83.76	82.86	83.27	473,027	-0.24(-0.29%)
Apr 14, 2023	83.50	84.83	82.60	83.51	734,303	-0.35(-0.42%)
Apr 13, 2023	83.67	84.29	82.40	83.86	902,110	+0.67(+0.80%)
Apr 12, 2023	83.28	84.02	83.10	83.19	822,349	+0.32(+0.38%)
Apr 11, 2023	82.95	83.69	82.47	82.87	884,156	+0.07(+0.08%)
Apr 10, 2023	81.61	83.36	81.61	82.80	1,115,804	+0.97(+1.18%)
Apr 06, 2023	82.36	83.01	81.63	81.84	820,995	-1.12(-1.35%)
Apr 05, 2023	84.25	84.28	81.71	82.95	1,109,350	-1.89(-2.23%)
Apr 04, 2023	87.05	87.20	84.20	84.85	1,120,440	-2.35(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.