Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.73	12.92	12.70	12.91	4,811,935	+0.32(+2.56%)
Jan 30, 2023	12.67	12.70	12.59	12.59	4,002,662	-0.13(-1.06%)
Jan 27, 2023	12.64	12.74	12.63	12.73	3,426,296	-0.01(-0.07%)
Jan 26, 2023	12.64	12.74	12.61	12.73	4,048,510	+0.23(+1.86%)
Jan 25, 2023	12.40	12.53	12.40	12.50	4,650,789	+0.10(+0.79%)
Jan 24, 2023	12.36	12.46	12.31	12.40	4,609,475	+0.15(+1.24%)
Jan 23, 2023	12.18	12.29	12.12	12.25	3,173,800	+0.28(+2.32%)
Jan 20, 2023	11.86	11.97	11.83	11.97	2,711,423	+0.16(+1.36%)
Jan 19, 2023	11.71	11.84	11.69	11.81	4,204,219	-0.03(-0.23%)
Jan 18, 2023	12.05	12.06	11.81	11.84	4,386,904	-0.18(-1.49%)
Jan 17, 2023	12.15	12.17	11.98	12.02	3,806,005	-0.24(-1.97%)
Jan 13, 2023	12.15	12.29	12.13	12.26	5,057,535	+0.15(+1.25%)
Jan 12, 2023	12.03	12.15	11.98	12.11	4,490,947	+0.23(+1.95%)
Jan 11, 2023	11.90	11.93	11.83	11.88	2,704,624	+0.11(+0.91%)
Jan 10, 2023	11.74	11.77	11.66	11.77	3,703,879	+0.04(+0.38%)
Jan 09, 2023	11.79	11.82	11.73	11.73	4,113,779	+0.12(+1.00%)
Jan 06, 2023	11.47	11.65	11.40	11.61	3,846,815	+0.21(+1.87%)
Jan 05, 2023	11.45	11.48	11.35	11.40	5,322,061	-0.12(-1.00%)
Jan 04, 2023	11.54	11.56	11.42	11.51	6,040,557	+0.36(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.