Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.49 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.88	87.89	87.88	87.88	7,018,974	+0.01(+0.01%)
Jul 28, 2023	87.87	87.88	87.87	87.87	3,880,130	+0.01(+0.01%)
Jul 27, 2023	87.85	87.86	87.85	87.86	4,937,972	+0.05(+0.05%)
Jul 26, 2023	87.82	87.82	87.82	87.82	4,895,911	+0.01(+0.01%)
Jul 25, 2023	87.82	87.82	87.81	87.81	4,356,624	+0.01(+0.01%)
Jul 24, 2023	87.80	87.81	87.80	87.80	3,915,204	+0.01(+0.01%)
Jul 21, 2023	87.79	87.80	87.79	87.79	4,269,341	+0.00(+0.00%)
Jul 20, 2023	87.78	87.79	87.77	87.79	5,269,805	+0.05(+0.05%)
Jul 19, 2023	87.74	87.75	87.74	87.74	5,356,803	+0.02(+0.02%)
Jul 18, 2023	87.73	87.73	87.72	87.72	4,992,157	+0.00(+0.00%)
Jul 17, 2023	87.72	87.72	87.71	87.72	4,103,602	+0.01(+0.01%)
Jul 14, 2023	87.70	87.71	87.70	87.71	6,795,876	+0.01(+0.01%)
Jul 13, 2023	87.69	87.70	87.69	87.70	6,196,181	+0.04(+0.04%)
Jul 12, 2023	87.65	87.66	87.65	87.66	7,505,158	+0.02(+0.02%)
Jul 11, 2023	87.64	87.65	87.64	87.64	5,816,747	+0.01(+0.01%)
Jul 10, 2023	87.62	87.63	87.62	87.63	4,371,994	+0.02(+0.02%)
Jul 07, 2023	87.61	87.62	87.61	87.61	6,780,363	+0.01(+0.01%)
Jul 06, 2023	87.60	87.61	87.60	87.60	7,907,393	+0.03(+0.03%)
Jul 05, 2023	87.58	87.59	87.57	87.58	8,341,123	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.