Indicators

Janus Henderson Group Plc (NY: JHG )

33.09 +0.19 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.02	28.22	27.88	28.13	1,065,895	+0.17(+0.62%)
Jul 28, 2023	28.11	28.45	27.82	27.96	729,056	+0.31(+1.11%)
Jul 27, 2023	28.04	28.30	27.56	27.65	723,411	-0.29(-1.03%)
Jul 26, 2023	27.73	28.14	27.66	27.94	726,847	+0.13(+0.48%)
Jul 25, 2023	27.95	28.02	27.75	27.81	546,981	-0.20(-0.72%)
Jul 24, 2023	27.95	28.30	27.92	28.01	445,113	+0.21(+0.76%)
Jul 21, 2023	28.61	28.61	27.80	27.80	553,387	-0.58(-2.03%)
Jul 20, 2023	28.40	28.54	28.08	28.37	523,867	+0.05(+0.17%)
Jul 19, 2023	28.12	28.51	28.05	28.32	586,219	+0.24(+0.85%)
Jul 18, 2023	27.61	28.25	27.53	28.08	885,552	+0.62(+2.27%)
Jul 17, 2023	27.32	27.54	27.13	27.46	517,400	+0.00(+0.00%)
Jul 14, 2023	27.92	27.92	27.11	27.46	950,366	-0.36(-1.31%)
Jul 13, 2023	27.46	27.93	27.34	27.82	963,656	+0.58(+2.15%)
Jul 12, 2023	26.84	27.37	26.71	27.24	1,115,637	+0.93(+3.53%)
Jul 11, 2023	26.26	26.33	25.90	26.31	962,114	+0.21(+0.81%)
Jul 10, 2023	25.66	26.32	25.55	26.10	763,169	+0.55(+2.14%)
Jul 07, 2023	25.26	25.87	25.26	25.55	944,425	+0.36(+1.45%)
Jul 06, 2023	25.40	25.44	24.93	25.19	929,126	-0.52(-2.01%)
Jul 05, 2023	25.99	26.10	25.63	25.71	828,775	-0.58(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.