Indicators

Janus Henderson Group Plc (NY: JHG )

32.81 +0.11 (+0.34%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.79	26.10	25.74	25.94	1,577,429	+0.17(+0.66%)
Feb 27, 2023	26.15	26.15	25.56	25.77	749,869	+0.01(+0.04%)
Feb 24, 2023	25.63	25.82	25.39	25.76	776,198	-0.34(-1.30%)
Feb 23, 2023	26.37	26.52	25.67	26.10	869,768	-0.07(-0.25%)
Feb 22, 2023	26.25	26.51	25.97	26.16	1,355,734	-0.01(-0.04%)
Feb 21, 2023	27.01	27.16	26.16	26.17	1,270,050	-1.28(-4.68%)
Feb 17, 2023	26.89	27.58	26.66	27.46	1,768,931	+0.49(+1.82%)
Feb 16, 2023	26.38	27.30	26.14	26.97	1,264,852	+0.08(+0.28%)
Feb 15, 2023	26.48	26.97	26.48	26.89	712,346	+0.19(+0.71%)
Feb 14, 2023	26.64	26.95	26.26	26.70	728,085	-0.16(-0.60%)
Feb 13, 2023	26.21	26.88	26.00	26.86	698,814	+0.60(+2.27%)
Feb 10, 2023	26.08	26.40	25.88	26.27	1,009,199	+0.02(+0.07%)
Feb 09, 2023	27.06	27.23	26.12	26.25	947,133	-0.58(-2.15%)
Feb 08, 2023	26.92	27.19	26.61	26.83	1,221,537	-0.30(-1.10%)
Feb 07, 2023	26.68	27.24	26.43	27.12	1,353,951	+0.36(+1.36%)
Feb 06, 2023	27.11	27.24	26.35	26.76	1,729,412	-0.38(-1.41%)
Feb 03, 2023	27.34	27.84	26.56	27.14	2,560,584	-0.74(-2.64%)
Feb 02, 2023	26.13	29.15	26.01	27.88	4,967,244	+3.29(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.