Indicators

S&P Homebuilders SPDR (NY: XHB )

105.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.47	70.40	69.32	70.33	2,867,089	+1.02(+1.47%)
Apr 27, 2023	67.62	69.33	67.57	69.31	3,382,713	+2.28(+3.40%)
Apr 26, 2023	68.01	68.41	66.90	67.03	3,376,178	-0.96(-1.41%)
Apr 25, 2023	68.91	69.11	67.97	67.99	2,365,552	-1.02(-1.48%)
Apr 24, 2023	68.75	69.25	68.36	69.01	2,600,727	+0.18(+0.26%)
Apr 21, 2023	69.11	69.39	68.37	68.83	2,477,408	-0.24(-0.34%)
Apr 20, 2023	68.67	69.66	68.65	69.07	2,885,712	+0.50(+0.72%)
Apr 19, 2023	68.09	68.70	67.86	68.58	2,652,284	+0.19(+0.28%)
Apr 18, 2023	67.55	68.44	67.55	68.39	3,727,827	+1.17(+1.74%)
Apr 17, 2023	66.55	67.22	66.51	67.22	2,483,160	+0.65(+0.98%)
Apr 14, 2023	66.22	67.10	66.11	66.56	1,670,859	+0.21(+0.31%)
Apr 13, 2023	66.38	66.66	65.47	66.36	1,818,769	+0.25(+0.38%)
Apr 12, 2023	66.88	67.06	66.05	66.11	2,603,066	-0.06(-0.09%)
Apr 11, 2023	65.42	66.50	65.35	66.17	2,791,679	+1.31(+2.02%)
Apr 10, 2023	63.71	64.88	63.65	64.86	5,003,617	+0.91(+1.43%)
Apr 06, 2023	64.26	64.27	63.42	63.95	4,452,876	-0.45(-0.69%)
Apr 05, 2023	65.09	65.26	64.05	64.39	3,689,684	-0.96(-1.47%)
Apr 04, 2023	67.30	67.35	65.04	65.35	2,859,526	-1.92(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.