Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	658.64	688.72	656.38	687.60	67,373	+28.72(+4.36%)
Mar 30, 2023	655.29	664.75	650.75	658.89	55,855	+6.54(+1.00%)
Mar 29, 2023	647.82	659.27	647.70	652.34	53,996	+8.44(+1.31%)
Mar 28, 2023	669.88	679.48	638.20	643.90	66,663	-30.89(-4.58%)
Mar 27, 2023	666.43	682.02	660.71	674.79	84,748	+17.50(+2.66%)
Mar 24, 2023	636.67	659.62	629.22	657.29	62,825	+19.17(+3.00%)
Mar 23, 2023	615.03	639.82	615.03	638.12	74,937	+23.09(+3.75%)
Mar 22, 2023	641.84	642.55	614.68	615.03	52,636	-28.63(-4.45%)
Mar 21, 2023	630.41	650.27	630.41	643.66	43,181	+16.57(+2.64%)
Mar 20, 2023	641.94	653.32	623.44	627.09	58,126	-13.39(-2.09%)
Mar 17, 2023	634.21	646.28	631.20	640.48	72,706	+2.78(+0.44%)
Mar 16, 2023	628.29	655.31	628.29	637.70	75,527	+5.63(+0.89%)
Mar 15, 2023	597.34	641.73	597.34	632.07	96,114	+19.34(+3.16%)
Mar 14, 2023	621.34	623.27	609.27	612.73	65,892	+2.87(+0.47%)
Mar 13, 2023	625.05	628.67	609.86	609.86	58,446	-19.96(-3.17%)
Mar 10, 2023	638.88	638.88	621.54	629.82	67,838	-12.37(-1.93%)
Mar 09, 2023	658.32	658.32	634.54	642.20	57,356	-17.68(-2.68%)
Mar 08, 2023	673.75	673.75	659.35	659.88	36,803	-10.54(-1.57%)
Mar 07, 2023	677.05	682.41	665.23	670.41	51,836	-7.46(-1.10%)
Mar 06, 2023	683.16	694.75	675.44	677.88	96,181	-0.16(-0.02%)
Mar 03, 2023	677.03	680.02	665.09	678.03	71,690	+9.51(+1.42%)
Mar 02, 2023	667.40	673.79	663.35	668.52	66,057	-2.77(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services