Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.86 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.04	15.07	14.68	14.77	2,526,771	-0.14(-0.97%)
Sep 28, 2023	14.64	15.01	14.60	14.91	2,717,134	+0.24(+1.64%)
Sep 27, 2023	14.70	14.95	14.63	14.67	2,615,794	+0.07(+0.46%)
Sep 26, 2023	14.80	14.86	14.59	14.61	2,235,467	-0.32(-2.12%)
Sep 25, 2023	14.69	14.95	14.86	14.92	1,496,852	+0.14(+0.97%)
Sep 22, 2023	15.05	15.07	14.77	14.78	1,808,105	-0.23(-1.53%)
Sep 21, 2023	14.98	15.16	14.97	15.01	2,237,537	-0.12(-0.82%)
Sep 20, 2023	15.36	15.48	15.13	15.13	2,189,182	-0.17(-1.13%)
Sep 19, 2023	15.44	15.47	15.24	15.30	2,212,062	-0.09(-0.56%)
Sep 18, 2023	15.41	15.57	15.32	15.39	3,713,210	-0.12(-0.74%)
Sep 15, 2023	15.15	15.67	15.12	15.51	44,193,700	+0.31(+2.02%)
Sep 14, 2023	15.26	15.37	14.87	15.20	3,912,988	+0.09(+0.57%)
Sep 13, 2023	15.52	15.52	15.09	15.11	3,487,558	-0.36(-2.35%)
Sep 12, 2023	15.32	15.52	15.29	15.48	2,336,128	+0.11(+0.69%)
Sep 11, 2023	15.52	15.55	15.31	15.37	3,618,703	-0.10(-0.62%)
Sep 08, 2023	15.37	15.51	15.31	15.47	3,939,972	+0.12(+0.75%)
Sep 07, 2023	15.25	15.45	15.18	15.35	4,044,727	+0.03(+0.19%)
Sep 06, 2023	15.07	15.33	15.06	15.32	5,383,275	+0.23(+1.52%)
Sep 05, 2023	15.21	15.47	15.05	15.09	7,613,320	+0.70(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.