Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.000 6.000 5.000 5.000 5,452 -1.00(-16.67%)
Apr 27, 2023 6.000 6.000 6.000 6.000 437 +0.00(+0.00%)
Apr 26, 2023 6.020 6.020 5.816 6.000 2,180 -0.02(-0.33%)
Apr 25, 2023 6.020 6.020 6.020 6.020 283 +0.07(+1.18%)
Apr 24, 2023 6.000 6.000 5.950 5.950 2,229 -0.07(-1.16%)
Apr 21, 2023 6.200 6.200 5.890 6.020 4,045 -0.18(-2.90%)
Apr 20, 2023 6.150 6.200 6.150 6.200 1,218 +0.17(+2.82%)
Apr 19, 2023 6.180 6.180 6.020 6.030 818 +0.01(+0.17%)
Apr 18, 2023 6.200 6.200 6.010 6.020 1,495 -0.08(-1.31%)
Apr 17, 2023 6.090 6.190 6.090 6.100 4,247 +0.22(+3.74%)
Apr 14, 2023 6.170 6.170 5.702 5.880 6,383 -0.12(-2.00%)
Apr 13, 2023 5.830 6.000 5.830 6.000 1,727 +0.33(+5.82%)
Apr 12, 2023 5.920 6.170 5.620 5.670 2,443 +0.05(+0.89%)
Apr 11, 2023 6.000 6.000 5.620 5.620 729 -0.55(-8.91%)
Apr 10, 2023 6.200 6.200 6.160 6.170 2,234 +0.01(+0.16%)
Apr 06, 2023 6.160 6.160 6.160 6.160 188 +0.15(+2.50%)
Apr 05, 2023 6.020 6.030 6.000 6.010 2,540 +0.01(+0.17%)
Apr 04, 2023 6.750 6.750 6.000 6.000 3,088 -0.33(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.