Indicators

(NY: GETY )

3.780 -0.020 (-0.53%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.850	5.180	4.800	4.960	539,092	+0.12(+2.48%)
Jul 28, 2023	4.840	4.870	4.770	4.840	89,989	+0.07(+1.47%)
Jul 27, 2023	4.820	4.870	4.760	4.770	133,711	-0.09(-1.85%)
Jul 26, 2023	4.810	4.860	4.790	4.860	86,733	+0.08(+1.67%)
Jul 25, 2023	4.840	4.860	4.780	4.780	140,151	-0.08(-1.65%)
Jul 24, 2023	4.870	4.901	4.800	4.860	115,157	+0.03(+0.62%)
Jul 21, 2023	4.950	4.950	4.795	4.830	162,781	-0.10(-2.03%)
Jul 20, 2023	5.000	5.005	4.820	4.930	202,482	-0.06(-1.20%)
Jul 19, 2023	4.890	4.990	4.850	4.990	321,770	+0.14(+2.89%)
Jul 18, 2023	4.910	4.950	4.840	4.850	218,302	-0.06(-1.22%)
Jul 17, 2023	4.920	4.950	4.860	4.910	122,338	-0.04(-0.81%)
Jul 14, 2023	4.940	4.950	4.840	4.950	167,740	+0.02(+0.41%)
Jul 13, 2023	4.940	4.970	4.900	4.930	261,064	+0.01(+0.20%)
Jul 12, 2023	5.000	5.000	4.830	4.920	385,806	+0.02(+0.41%)
Jul 11, 2023	4.850	4.950	4.820	4.900	251,949	+0.07(+1.45%)
Jul 10, 2023	4.870	4.870	4.710	4.830	290,663	-0.04(-0.82%)
Jul 07, 2023	4.830	4.911	4.790	4.870	209,780	+0.03(+0.62%)
Jul 06, 2023	4.820	4.900	4.720	4.840	179,571	-0.06(-1.22%)
Jul 05, 2023	4.840	4.920	4.740	4.900	258,769	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.