Indicators

(NY: GETY )

4.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.390	5.398	5.195	5.250	119,518	-0.16(-2.96%)
Dec 28, 2023	5.410	5.500	5.320	5.410	184,385	+0.10(+1.88%)
Dec 27, 2023	5.280	5.370	5.210	5.310	218,593	-0.05(-0.93%)
Dec 26, 2023	5.340	5.420	5.240	5.360	203,521	+0.07(+1.32%)
Dec 22, 2023	5.500	5.500	5.210	5.290	370,270	-0.21(-3.82%)
Dec 21, 2023	4.940	5.500	4.940	5.500	532,759	+0.58(+11.79%)
Dec 20, 2023	4.970	5.170	4.910	4.920	278,161	-0.07(-1.40%)
Dec 19, 2023	4.940	5.030	4.851	4.990	250,143	+0.15(+3.10%)
Dec 18, 2023	4.940	5.050	4.810	4.840	278,245	-0.14(-2.81%)
Dec 15, 2023	4.930	5.050	4.845	4.980	257,903	-0.02(-0.40%)
Dec 14, 2023	5.070	5.200	4.860	5.000	465,884	-0.03(-0.60%)
Dec 13, 2023	4.750	5.120	4.720	5.030	295,818	+0.26(+5.45%)
Dec 12, 2023	5.110	5.110	4.520	4.770	397,782	-0.33(-6.47%)
Dec 11, 2023	5.320	5.320	5.080	5.100	132,544	-0.27(-5.03%)
Dec 08, 2023	5.300	5.430	5.228	5.370	275,240	+0.00(+0.00%)
Dec 07, 2023	5.330	5.500	5.250	5.370	224,426	-0.03(-0.56%)
Dec 06, 2023	5.110	5.410	5.110	5.400	252,004	+0.24(+4.65%)
Dec 05, 2023	5.270	5.270	5.130	5.160	188,961	-0.09(-1.71%)
Dec 04, 2023	5.150	5.418	5.150	5.250	265,592	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.