Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.870 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.208	6.345	6.100	6.277	3,555,431	+0.03(+0.47%)
Apr 27, 2023	6.139	6.409	5.982	6.247	3,986,561	+0.08(+1.27%)
Apr 26, 2023	6.071	6.311	5.992	6.169	5,333,017	+0.19(+3.11%)
Apr 25, 2023	5.875	6.012	5.776	5.982	8,147,627	-0.04(-0.65%)
Apr 24, 2023	6.384	6.404	5.924	6.022	7,014,368	-0.34(-5.39%)
Apr 21, 2023	6.816	6.850	6.130	6.365	11,805,792	-0.50(-7.29%)
Apr 20, 2023	7.051	7.248	6.826	6.865	7,640,125	-0.27(-3.85%)
Apr 19, 2023	6.963	7.169	6.963	7.140	5,248,081	-0.04(-0.55%)
Apr 18, 2023	7.149	7.252	7.110	7.179	5,347,128	+0.15(+2.09%)
Apr 17, 2023	6.894	7.159	6.865	7.032	15,606,748	-0.15(-2.05%)
Apr 14, 2023	7.149	7.243	7.032	7.179	3,964,486	-0.01(-0.14%)
Apr 13, 2023	7.100	7.228	7.022	7.189	3,723,997	+0.27(+3.97%)
Apr 12, 2023	7.198	7.306	6.865	6.914	10,105,195	-0.42(-5.75%)
Apr 11, 2023	7.277	7.449	7.277	7.336	5,540,994	+0.14(+1.91%)
Apr 10, 2023	6.944	7.248	6.934	7.198	4,461,619	+0.16(+2.23%)
Apr 06, 2023	7.012	7.061	6.865	7.042	3,657,926	+0.09(+1.27%)
Apr 05, 2023	7.140	7.140	6.757	6.953	4,907,912	-0.20(-2.74%)
Apr 04, 2023	7.218	7.277	7.086	7.149	2,327,250	-0.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.