Indicators

Uipath Inc Cl A (NY: PATH )

19.46 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.49	25.74	24.75	24.84	6,344,534	-0.68(-2.66%)
Dec 28, 2023	25.48	25.61	25.24	25.52	3,878,084	+0.00(+0.00%)
Dec 27, 2023	25.96	26.05	25.36	25.52	5,553,279	-0.20(-0.78%)
Dec 26, 2023	25.54	25.93	25.32	25.72	5,161,961	+0.31(+1.22%)
Dec 22, 2023	25.26	25.45	24.92	25.41	5,108,992	+0.16(+0.63%)
Dec 21, 2023	25.15	25.43	24.76	25.25	6,031,981	+0.51(+2.06%)
Dec 20, 2023	25.80	25.85	24.63	24.74	13,158,330	-1.52(-5.79%)
Dec 19, 2023	25.80	26.52	25.36	26.26	12,813,159	+0.58(+2.26%)
Dec 18, 2023	25.00	25.91	24.52	25.68	11,316,291	+0.00(+0.00%)
Dec 15, 2023	25.68	25.95	25.22	25.68	12,868,886	+0.01(+0.04%)
Dec 14, 2023	25.90	26.43	24.91	25.67	18,239,376	+0.70(+2.80%)
Dec 13, 2023	24.20	25.08	22.94	24.97	13,268,104	+0.41(+1.67%)
Dec 12, 2023	24.46	25.18	24.17	24.56	13,291,717	+0.04(+0.16%)
Dec 11, 2023	23.93	24.66	23.66	24.52	10,607,045	-0.11(-0.45%)
Dec 08, 2023	23.44	24.67	23.08	24.63	11,204,569	+1.22(+5.21%)
Dec 07, 2023	23.22	23.45	22.52	23.41	10,784,816	+0.05(+0.21%)
Dec 06, 2023	24.65	24.67	23.21	23.36	17,468,640	-1.31(-5.31%)
Dec 05, 2023	25.14	25.25	23.95	24.67	16,273,543	-0.58(-2.30%)
Dec 04, 2023	24.26	25.41	23.14	25.25	28,092,848	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.