Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8650	0.8650	0.8000	0.8498	5,618	+0.07(+9.33%)
Apr 27, 2023	0.7000	0.8401	0.5731	0.7773	42,322	+0.06(+7.66%)
Apr 26, 2023	0.7700	0.8500	0.6900	0.7220	54,009	-0.04(-4.64%)
Apr 25, 2023	0.8280	0.8280	0.7500	0.7571	15,725	-0.12(-13.40%)
Apr 24, 2023	0.9000	0.9000	0.8000	0.8742	22,132	-0.02(-2.57%)
Apr 21, 2023	0.9400	0.9400	0.8300	0.8973	23,619	-0.06(-6.59%)
Apr 20, 2023	0.9500	1.030	0.8551	0.9606	54,736	-0.08(-7.63%)
Apr 19, 2023	1.080	1.100	0.9600	1.040	26,685	+0.00(+0.00%)
Apr 18, 2023	1.105	1.105	1.040	1.040	8,234	-0.04(-3.70%)
Apr 17, 2023	1.090	1.090	1.050	1.080	14,628	+0.02(+1.89%)
Apr 14, 2023	1.100	1.110	1.020	1.060	69,742	-0.04(-3.64%)
Apr 13, 2023	1.090	1.100	1.052	1.100	10,179	+0.01(+0.92%)
Apr 12, 2023	1.060	1.100	1.050	1.090	11,406	-0.01(-0.91%)
Apr 11, 2023	0.9800	1.100	0.9800	1.100	17,455	+0.07(+6.80%)
Apr 10, 2023	1.060	1.060	0.9700	1.030	10,892	+0.05(+5.10%)
Apr 06, 2023	1.040	1.040	0.9500	0.9800	7,676	-0.03(-2.97%)
Apr 05, 2023	1.060	1.060	0.9750	1.010	7,052	-0.04(-3.56%)
Apr 04, 2023	1.100	1.100	1.000	1.047	23,261	-0.05(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.