Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

3.184 +0.584 (+22.45%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8400	0.8900	0.7800	0.8400	52,931	-0.08(-8.70%)
Feb 27, 2023	0.9400	1.000	0.8400	0.9200	159,842	-0.04(-4.17%)
Feb 24, 2023	1.050	1.130	0.9600	0.9600	132,366	-0.16(-14.29%)
Feb 23, 2023	1.330	1.400	1.020	1.120	375,501	-0.18(-13.85%)
Feb 22, 2023	0.9800	1.320	0.9400	1.300	639,749	+0.23(+21.50%)
Feb 21, 2023	0.7500	1.290	0.7500	1.070	3,812,252	+0.34(+47.42%)
Feb 17, 2023	0.6900	0.7699	0.6800	0.7258	97,405	+0.08(+11.66%)
Feb 16, 2023	0.6400	0.6740	0.5921	0.6500	26,722	+0.06(+9.78%)
Feb 15, 2023	0.6200	0.6200	0.5501	0.5921	45,917	+0.01(+2.10%)
Feb 14, 2023	0.6199	0.6199	0.5600	0.5799	19,030	-0.01(-1.73%)
Feb 13, 2023	0.6175	0.6175	0.5800	0.5901	45,686	+0.00(+0.02%)
Feb 10, 2023	0.6200	0.6200	0.5641	0.5900	33,216	+0.01(+1.72%)
Feb 09, 2023	0.6000	0.6100	0.5400	0.5800	99,395	+0.05(+9.45%)
Feb 08, 2023	0.6000	0.6000	0.5200	0.5299	38,099	-0.01(-1.87%)
Feb 07, 2023	0.6300	0.6300	0.5400	0.5400	71,675	-0.07(-11.07%)
Feb 06, 2023	0.6700	0.6700	0.5790	0.6072	35,162	+0.01(+1.20%)
Feb 03, 2023	0.5700	0.6500	0.5600	0.6000	206,235	+0.05(+8.40%)
Feb 02, 2023	0.5600	0.5600	0.5100	0.5535	53,187	+0.05(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.