Indicators

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.44	12.46	12.36	12.40	12,814,806	+0.04(+0.30%)
Jul 28, 2023	12.28	12.37	12.23	12.36	8,749,746	+0.10(+0.84%)
Jul 27, 2023	12.33	12.34	12.25	12.26	9,114,307	-0.02(-0.15%)
Jul 26, 2023	12.36	12.36	12.25	12.28	10,397,754	-0.05(-0.38%)
Jul 25, 2023	12.41	12.41	12.32	12.32	10,397,536	-0.07(-0.53%)
Jul 24, 2023	12.31	12.41	12.29	12.39	10,468,508	+0.12(+0.99%)
Jul 21, 2023	12.35	12.36	12.25	12.27	9,144,021	-0.05(-0.38%)
Jul 20, 2023	12.32	12.36	12.30	12.31	7,854,850	+0.02(+0.15%)
Jul 19, 2023	12.26	12.31	12.25	12.29	5,843,561	+0.07(+0.53%)
Jul 18, 2023	12.14	12.27	12.13	12.23	9,789,740	+0.13(+1.08%)
Jul 17, 2023	12.08	12.13	12.06	12.10	10,341,660	+0.07(+0.54%)
Jul 14, 2023	12.16	12.16	12.02	12.03	16,277,254	-0.12(-1.00%)
Jul 13, 2023	12.15	12.16	12.12	12.15	15,485,950	+0.04(+0.31%)
Jul 12, 2023	12.17	12.20	12.10	12.12	14,038,154	+0.04(+0.31%)
Jul 11, 2023	12.01	12.14	12.00	12.08	14,899,782	+0.10(+0.86%)
Jul 10, 2023	11.91	12.01	11.89	11.98	9,143,427	+0.08(+0.71%)
Jul 07, 2023	11.94	12.01	11.88	11.89	9,447,547	-0.05(-0.39%)
Jul 06, 2023	11.91	11.96	11.83	11.94	6,376,811	-0.04(-0.31%)
Jul 05, 2023	11.99	11.99	11.91	11.98	7,642,774	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.