Indicators

Energy Transfer LP (NY: ET )

16.23 -0.02 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.42	11.45	11.30	11.30	11,332,185	-0.09(-0.78%)
Feb 27, 2023	11.60	11.60	11.36	11.39	13,293,971	-0.09(-0.78%)
Feb 24, 2023	11.55	11.57	11.43	11.47	13,279,301	-0.13(-1.15%)
Feb 23, 2023	11.72	11.75	11.57	11.61	13,744,863	+0.01(+0.08%)
Feb 22, 2023	11.51	11.63	11.34	11.60	15,580,117	+0.23(+2.04%)
Feb 21, 2023	11.47	11.57	11.33	11.37	14,507,067	-0.12(-1.01%)
Feb 17, 2023	11.55	11.58	11.33	11.48	15,068,908	-0.16(-1.38%)
Feb 16, 2023	11.55	11.82	11.55	11.64	19,613,414	-0.08(-0.68%)
Feb 15, 2023	11.68	11.72	11.40	11.72	11,120,888	+0.04(+0.38%)
Feb 14, 2023	11.55	11.77	11.51	11.68	11,856,932	+0.12(+1.08%)
Feb 13, 2023	11.48	11.63	11.44	11.55	10,312,027	+0.10(+0.86%)
Feb 10, 2023	11.40	11.54	11.40	11.46	10,910,156	+0.07(+0.63%)
Feb 09, 2023	11.49	11.50	11.33	11.39	10,594,149	-0.02(-0.16%)
Feb 08, 2023	11.51	11.53	11.35	11.40	17,884,896	-0.06(-0.55%)
Feb 07, 2023	11.63	11.66	11.40	11.47	14,187,234	-0.12(-1.00%)
Feb 06, 2023	11.63	11.68	11.44	11.58	18,077,892	+0.00(+0.04%)
Feb 03, 2023	11.64	11.78	11.55	11.58	20,665,922	+0.00(+0.00%)
Feb 02, 2023	11.48	11.62	11.42	11.58	18,711,810	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.