Indicators

Enlink Midstream Llc (NY: ENLC )

13.47 -0.18 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.03	12.08	11.79	11.85	3,363,183	-0.19(-1.61%)
Sep 28, 2023	11.95	12.18	11.94	12.04	2,630,893	-0.07(-0.56%)
Sep 27, 2023	12.07	12.24	11.98	12.11	2,060,045	+0.16(+1.38%)
Sep 26, 2023	12.20	12.23	11.86	11.95	2,022,415	-0.34(-2.76%)
Sep 25, 2023	11.87	12.29	12.16	12.29	6,109,544	+0.36(+3.01%)
Sep 22, 2023	12.09	12.39	11.91	11.93	14,335,624	-0.13(-1.05%)
Sep 21, 2023	12.46	12.46	11.98	12.05	2,963,037	-0.26(-2.13%)
Sep 20, 2023	12.26	12.60	12.26	12.31	3,619,242	-0.04(-0.31%)
Sep 19, 2023	12.16	12.40	12.03	12.35	3,585,930	+0.25(+2.08%)
Sep 18, 2023	11.98	12.10	11.80	12.10	1,547,052	+0.16(+1.38%)
Sep 15, 2023	12.14	12.23	11.92	11.94	5,481,718	-0.29(-2.38%)
Sep 14, 2023	12.26	12.33	12.09	12.23	2,226,067	+0.14(+1.12%)
Sep 13, 2023	12.28	12.37	11.99	12.09	1,972,813	-0.17(-1.42%)
Sep 12, 2023	11.86	12.29	11.85	12.27	2,985,590	+0.42(+3.52%)
Sep 11, 2023	12.17	12.22	11.75	11.85	2,708,031	-0.26(-2.16%)
Sep 08, 2023	12.10	12.14	11.90	12.11	3,560,333	+0.08(+0.64%)
Sep 07, 2023	11.90	12.12	11.90	12.03	1,663,511	+0.02(+0.16%)
Sep 06, 2023	12.29	12.40	11.76	12.01	2,121,935	-0.31(-2.52%)
Sep 05, 2023	12.33	12.54	12.31	12.32	4,204,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.