Indicators

Extra Space Storage Inc (NY: EXR )

147.89 +1.22 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.59	149.56	144.11	149.47	1,753,504	+4.57(+3.16%)
Jan 30, 2023	147.90	149.89	144.82	144.89	1,162,689	-4.35(-2.91%)
Jan 27, 2023	147.73	149.83	147.31	149.24	891,310	+1.27(+0.86%)
Jan 26, 2023	144.61	148.02	143.64	147.97	1,240,873	+4.28(+2.98%)
Jan 25, 2023	143.52	145.00	142.24	143.69	1,232,705	-0.34(-0.24%)
Jan 24, 2023	143.56	145.23	142.37	144.03	1,622,413	+0.77(+0.54%)
Jan 23, 2023	143.35	144.09	142.07	143.26	837,151	+0.35(+0.24%)
Jan 20, 2023	141.80	143.07	140.50	142.91	1,464,609	+0.86(+0.61%)
Jan 19, 2023	142.05	144.18	141.87	142.05	720,996	-0.78(-0.54%)
Jan 18, 2023	144.89	145.60	142.63	142.83	735,231	-2.16(-1.49%)
Jan 17, 2023	143.43	146.36	143.30	144.99	1,035,544	+1.14(+0.79%)
Jan 13, 2023	144.49	145.81	143.78	143.85	767,303	-2.09(-1.43%)
Jan 12, 2023	146.56	146.66	144.28	145.94	973,515	+0.28(+0.19%)
Jan 11, 2023	141.02	145.87	140.68	145.67	1,042,925	+6.95(+5.01%)
Jan 10, 2023	139.17	139.36	136.68	138.72	758,186	-0.78(-0.56%)
Jan 09, 2023	137.90	140.82	136.46	139.49	1,277,870	+3.12(+2.29%)
Jan 06, 2023	134.31	137.18	133.59	136.37	924,870	+2.80(+2.10%)
Jan 05, 2023	135.29	135.89	132.55	133.56	794,099	-3.25(-2.37%)
Jan 04, 2023	138.32	139.79	136.05	136.81	826,159	+0.17(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.