Indicators

Guidewire Software Inc (NY: GWRE )

116.65 -0.07 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.78	85.63	82.75	84.82	829,795	+2.45(+2.97%)
Jul 28, 2023	81.00	82.55	80.94	82.37	390,368	+1.90(+2.36%)
Jul 27, 2023	80.91	81.66	79.78	80.47	707,215	+0.82(+1.03%)
Jul 26, 2023	79.52	80.27	78.98	79.65	326,203	-0.24(-0.30%)
Jul 25, 2023	78.85	80.29	78.52	79.89	432,860	+1.35(+1.72%)
Jul 24, 2023	78.79	78.89	77.50	78.54	293,672	+0.07(+0.09%)
Jul 21, 2023	78.64	79.15	78.02	78.47	368,745	+0.37(+0.47%)
Jul 20, 2023	78.81	79.66	78.02	78.10	332,498	-1.73(-2.17%)
Jul 19, 2023	80.04	81.08	79.35	79.83	495,857	+0.46(+0.58%)
Jul 18, 2023	79.29	79.72	78.79	79.37	297,476	-0.14(-0.18%)
Jul 17, 2023	78.87	80.03	78.59	79.51	331,386	+0.64(+0.81%)
Jul 14, 2023	80.79	80.79	78.66	78.87	268,643	-1.74(-2.16%)
Jul 13, 2023	79.23	80.71	79.09	80.61	599,018	+1.92(+2.44%)
Jul 12, 2023	77.96	78.71	77.06	78.69	442,102	+1.77(+2.30%)
Jul 11, 2023	76.57	77.33	76.18	76.92	340,902	+0.58(+0.76%)
Jul 10, 2023	76.06	77.22	75.84	76.34	333,216	+0.13(+0.17%)
Jul 07, 2023	75.25	76.66	75.25	76.21	476,622	+0.81(+1.07%)
Jul 06, 2023	74.67	75.47	74.03	75.40	443,033	-0.37(-0.49%)
Jul 05, 2023	74.69	75.92	74.34	75.77	522,929	+0.59(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.