Indicators

Guidewire Software Inc (NY: GWRE )

110.80 +0.40 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.85	70.51	69.81	70.21	639,170	+0.27(+0.39%)
Feb 27, 2023	70.66	71.14	69.65	69.94	561,346	+0.13(+0.19%)
Feb 24, 2023	69.77	70.14	69.30	69.81	401,042	-1.47(-2.06%)
Feb 23, 2023	72.55	72.55	70.47	71.28	390,000	-0.24(-0.34%)
Feb 22, 2023	71.89	72.61	71.22	71.52	500,282	+0.06(+0.08%)
Feb 21, 2023	71.83	72.35	70.95	71.46	397,056	-1.48(-2.03%)
Feb 17, 2023	73.57	73.65	71.56	72.94	496,080	-1.00(-1.35%)
Feb 16, 2023	74.08	74.96	73.72	73.94	337,489	-1.75(-2.31%)
Feb 15, 2023	75.00	76.36	74.24	75.69	522,384	+0.45(+0.60%)
Feb 14, 2023	73.94	76.14	73.64	75.24	433,112	+0.80(+1.07%)
Feb 13, 2023	74.17	74.77	73.72	74.44	642,562	+0.59(+0.80%)
Feb 10, 2023	73.96	74.94	73.55	73.85	538,003	-1.03(-1.38%)
Feb 09, 2023	76.33	76.96	74.83	74.88	554,057	-0.53(-0.70%)
Feb 08, 2023	76.22	77.02	75.09	75.41	455,537	-0.86(-1.13%)
Feb 07, 2023	73.65	76.35	73.44	76.27	509,642	+2.39(+3.23%)
Feb 06, 2023	74.96	75.53	73.47	73.88	618,976	-1.92(-2.53%)
Feb 03, 2023	76.75	77.64	75.27	75.80	702,620	-2.79(-3.55%)
Feb 02, 2023	76.77	78.66	75.92	78.59	1,042,775	+3.12(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.