Indicators

Spectrum Brands Holdings Inc (NY: SPB )

85.39 +1.72 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.94	63.21	61.61	62.62	584,246	+0.51(+0.82%)
Feb 27, 2023	62.99	63.13	61.73	62.11	717,609	-0.31(-0.50%)
Feb 24, 2023	61.41	62.58	61.16	62.43	444,280	+0.08(+0.13%)
Feb 23, 2023	62.91	63.45	61.78	62.35	295,759	-0.01(-0.02%)
Feb 22, 2023	61.37	62.45	61.37	62.36	461,085	+1.27(+2.08%)
Feb 21, 2023	60.79	61.13	59.81	61.09	505,127	-0.46(-0.75%)
Feb 17, 2023	62.56	62.56	61.00	61.55	809,019	-1.30(-2.07%)
Feb 16, 2023	62.96	63.62	62.75	62.85	370,078	-1.18(-1.84%)
Feb 15, 2023	63.73	64.84	63.72	64.02	499,925	-0.21(-0.33%)
Feb 14, 2023	62.63	64.64	62.36	64.24	593,722	+1.12(+1.77%)
Feb 13, 2023	62.35	63.64	61.81	63.12	544,978	+0.86(+1.37%)
Feb 10, 2023	61.32	64.73	60.49	62.26	893,354	-0.10(-0.16%)
Feb 09, 2023	64.14	64.50	62.35	62.36	846,466	-1.37(-2.15%)
Feb 08, 2023	63.53	64.55	63.53	63.73	603,519	-0.44(-0.68%)
Feb 07, 2023	63.77	68.03	63.51	64.17	1,838,984	+0.11(+0.17%)
Feb 06, 2023	65.13	65.40	63.48	64.06	315,719	-1.34(-2.05%)
Feb 03, 2023	64.47	66.38	64.44	65.40	508,118	+0.41(+0.63%)
Feb 02, 2023	65.43	65.82	64.89	65.00	743,085	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.