Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.17	22.04	21.17	21.91	767,017	+0.51(+2.37%)
Apr 27, 2023	20.88	21.42	20.84	21.40	813,167	+0.64(+3.10%)
Apr 26, 2023	20.76	21.18	20.65	20.76	559,597	-0.23(-1.12%)
Apr 25, 2023	21.25	21.40	20.95	20.99	421,822	-0.46(-2.14%)
Apr 24, 2023	21.25	21.60	21.25	21.45	588,195	+0.12(+0.55%)
Apr 21, 2023	21.61	21.61	21.13	21.33	484,518	-0.25(-1.18%)
Apr 20, 2023	21.79	21.90	21.46	21.59	503,904	-0.28(-1.29%)
Apr 19, 2023	21.78	22.03	21.68	21.87	491,364	+0.09(+0.40%)
Apr 18, 2023	21.87	21.89	21.66	21.78	422,571	+0.04(+0.18%)
Apr 17, 2023	21.27	21.78	21.11	21.74	541,612	+0.35(+1.64%)
Apr 14, 2023	21.80	22.03	21.24	21.39	550,083	-0.31(-1.44%)
Apr 13, 2023	21.61	21.76	21.41	21.70	643,959	+0.09(+0.41%)
Apr 12, 2023	21.66	21.79	21.44	21.62	724,205	+0.16(+0.73%)
Apr 11, 2023	21.55	21.67	21.41	21.46	788,776	+0.00(+0.00%)
Apr 10, 2023	21.21	21.70	21.13	21.46	729,670	+0.23(+1.10%)
Apr 06, 2023	21.36	21.50	21.18	21.22	584,313	+0.01(+0.05%)
Apr 05, 2023	21.20	21.46	21.09	21.21	967,385	-0.29(-1.36%)
Apr 04, 2023	21.94	22.18	21.05	21.51	838,789	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.