Indicators

Azz Inc (NY: AZZ )

76.26 +0.87 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.06	46.06	45.18	45.19	122,123	-0.63(-1.38%)
Sep 28, 2023	45.60	46.11	45.55	45.83	166,135	+0.38(+0.83%)
Sep 27, 2023	45.53	45.93	45.11	45.45	96,612	+0.33(+0.73%)
Sep 26, 2023	45.60	45.88	45.11	45.12	105,263	-0.84(-1.83%)
Sep 25, 2023	45.37	46.06	45.82	45.97	83,094	+0.29(+0.63%)
Sep 22, 2023	46.16	46.47	45.66	45.68	60,746	-0.52(-1.12%)
Sep 21, 2023	46.31	46.63	46.05	46.20	60,366	-0.53(-1.12%)
Sep 20, 2023	47.22	47.68	46.60	46.72	89,643	-0.23(-0.49%)
Sep 19, 2023	46.96	47.16	46.54	46.95	91,486	+0.10(+0.21%)
Sep 18, 2023	47.01	47.29	46.70	46.85	60,533	-0.12(-0.25%)
Sep 15, 2023	47.36	47.45	46.84	46.97	452,401	-0.47(-0.98%)
Sep 14, 2023	46.66	47.52	46.66	47.44	97,422	+1.25(+2.70%)
Sep 13, 2023	46.22	46.49	45.79	46.19	126,084	-0.10(-0.21%)
Sep 12, 2023	45.95	46.34	45.69	46.28	97,934	+0.24(+0.52%)
Sep 11, 2023	45.96	46.29	45.74	46.05	89,397	+0.16(+0.35%)
Sep 08, 2023	45.97	46.07	45.22	45.89	92,253	-0.11(-0.24%)
Sep 07, 2023	46.86	46.86	45.78	46.00	142,845	-0.86(-1.84%)
Sep 06, 2023	47.38	47.74	46.60	46.86	83,973	-0.37(-0.78%)
Sep 05, 2023	47.99	47.99	46.15	47.23	136,036	-1.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.