Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.06	49.06	48.12	48.36	41,180	-0.34(-0.70%)
Sep 28, 2023	48.51	49.44	48.48	48.70	49,620	+0.33(+0.68%)
Sep 27, 2023	48.72	49.24	48.05	48.37	33,082	-0.16(-0.33%)
Sep 26, 2023	49.35	49.80	48.37	48.53	41,534	-1.13(-2.27%)
Sep 25, 2023	47.27	49.82	49.49	49.66	55,054	+1.17(+2.41%)
Sep 22, 2023	48.74	48.80	48.01	48.49	53,248	-0.24(-0.49%)
Sep 21, 2023	48.04	49.12	47.86	48.73	57,995	+0.42(+0.87%)
Sep 20, 2023	48.10	48.82	47.85	48.31	46,852	+0.40(+0.83%)
Sep 19, 2023	48.22	48.73	47.73	47.91	38,009	-0.26(-0.54%)
Sep 18, 2023	49.51	49.61	48.09	48.17	40,903	-1.31(-2.64%)
Sep 15, 2023	50.17	50.42	49.31	49.48	173,787	-0.78(-1.55%)
Sep 14, 2023	49.68	51.15	49.22	50.25	42,420	+1.10(+2.23%)
Sep 13, 2023	49.77	49.77	48.68	49.16	49,577	-0.42(-0.84%)
Sep 12, 2023	50.05	50.47	49.45	49.58	56,755	-0.31(-0.62%)
Sep 11, 2023	50.80	51.63	49.59	49.88	41,675	-0.46(-0.91%)
Sep 08, 2023	49.57	50.64	49.12	50.34	57,557	+1.06(+2.14%)
Sep 07, 2023	50.24	50.31	49.07	49.29	86,693	-1.16(-2.31%)
Sep 06, 2023	52.17	52.37	50.38	50.45	58,609	-1.85(-3.54%)
Sep 05, 2023	53.10	53.10	52.29	52.30	62,832	-1.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.