Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4700	0.4798	0.4500	0.4500	24,172	+0.00(+0.00%)
Sep 28, 2023	0.4725	0.4891	0.4500	0.4500	14,295	+0.00(+0.00%)
Sep 27, 2023	0.4600	0.4699	0.4430	0.4500	19,582	-0.02(-4.23%)
Sep 26, 2023	0.4999	0.4999	0.4400	0.4699	83,923	-0.01(-1.07%)
Sep 25, 2023	0.4600	0.4800	0.4750	0.4750	17,334	+0.00(+0.00%)
Sep 22, 2023	0.4601	0.4970	0.4600	0.4750	37,733	-0.01(-1.04%)
Sep 21, 2023	0.4700	0.4800	0.4700	0.4800	12,152	+0.02(+3.94%)
Sep 20, 2023	0.4700	0.4970	0.4600	0.4618	19,695	-0.04(-7.27%)
Sep 19, 2023	0.4761	0.4999	0.4400	0.4980	12,890	-0.00(-0.40%)
Sep 18, 2023	0.4983	0.5000	0.4304	0.5000	21,403	+0.00(+0.00%)
Sep 15, 2023	0.4500	0.5000	0.4399	0.5000	70,490	+0.01(+2.46%)
Sep 14, 2023	0.4600	0.4880	0.4501	0.4880	32,709	+0.01(+2.52%)
Sep 13, 2023	0.4970	0.5150	0.4700	0.4760	81,130	-0.02(-4.38%)
Sep 12, 2023	0.5154	0.5154	0.4813	0.4978	25,645	-0.01(-1.97%)
Sep 11, 2023	0.4838	0.5177	0.4635	0.5078	33,266	+0.01(+1.93%)
Sep 08, 2023	0.4900	0.4991	0.4820	0.4982	37,881	-0.00(-0.30%)
Sep 07, 2023	0.5000	0.5010	0.4820	0.4997	30,108	+0.01(+1.46%)
Sep 06, 2023	0.4940	0.5300	0.4800	0.4925	155,552	+0.01(+1.23%)
Sep 05, 2023	0.5010	0.5300	0.4500	0.4865	69,251	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.