Indicators

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.420	1.450	1.350	1.450	9,016	+0.06(+4.32%)
Sep 28, 2023	1.370	1.450	1.370	1.390	5,635	-0.01(-0.71%)
Sep 27, 2023	1.450	1.469	1.400	1.400	11,154	-0.07(-4.76%)
Sep 26, 2023	1.470	1.480	1.443	1.470	3,099	-0.03(-2.00%)
Sep 25, 2023	1.390	1.500	1.451	1.500	9,916	+0.05(+3.45%)
Sep 22, 2023	1.410	1.480	1.407	1.450	4,085	-0.07(-4.61%)
Sep 21, 2023	1.380	1.520	1.380	1.520	22,059	+0.11(+7.80%)
Sep 20, 2023	1.400	1.460	1.370	1.410	21,506	-0.02(-1.40%)
Sep 19, 2023	1.580	1.600	1.410	1.430	50,371	-0.12(-7.74%)
Sep 18, 2023	1.640	1.640	1.511	1.550	25,480	-0.11(-6.63%)
Sep 15, 2023	1.630	1.660	1.570	1.660	28,791	+0.04(+2.47%)
Sep 14, 2023	1.550	1.740	1.550	1.620	51,763	+0.03(+1.89%)
Sep 13, 2023	1.600	1.690	1.550	1.590	66,386	+0.01(+0.63%)
Sep 12, 2023	1.610	1.770	1.520	1.580	89,778	-0.05(-3.07%)
Sep 11, 2023	1.710	1.850	1.620	1.630	72,510	-0.08(-4.40%)
Sep 08, 2023	1.730	1.940	1.630	1.705	138,654	-0.17(-8.82%)
Sep 07, 2023	1.910	2.150	1.620	1.870	253,189	-0.17(-8.33%)
Sep 06, 2023	1.770	2.110	1.770	2.040	152,617	+0.22(+12.09%)
Sep 05, 2023	1.850	1.882	1.740	1.820	39,273	-0.10(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.