Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.559	7.568	7.369	7.559	17,455	+0.13(+1.70%)
Sep 28, 2023	7.432	7.600	7.403	7.432	31,209	+0.02(+0.26%)
Sep 27, 2023	7.568	7.724	7.413	7.413	43,071	-0.16(-2.05%)
Sep 26, 2023	7.539	7.646	7.423	7.568	11,008	+0.03(+0.39%)
Sep 25, 2023	7.530	7.645	7.432	7.539	15,131	-0.06(-0.77%)
Sep 22, 2023	7.763	7.773	7.510	7.598	13,369	-0.16(-2.01%)
Sep 21, 2023	7.617	7.763	7.413	7.753	13,963	+0.09(+1.14%)
Sep 20, 2023	7.549	7.772	7.549	7.666	18,066	+0.08(+1.02%)
Sep 19, 2023	7.326	7.646	7.326	7.588	16,727	+0.16(+2.09%)
Sep 18, 2023	7.734	7.734	7.160	7.432	43,650	-0.24(-3.16%)
Sep 15, 2023	7.481	7.675	7.392	7.675	25,959	+0.23(+3.13%)
Sep 14, 2023	7.151	7.462	7.151	7.442	26,958	+0.18(+2.54%)
Sep 13, 2023	7.440	7.440	7.228	7.258	16,518	-0.11(-1.45%)
Sep 12, 2023	7.452	7.481	7.316	7.364	16,858	-0.04(-0.59%)
Sep 11, 2023	7.574	7.656	7.384	7.408	30,482	-0.02(-0.33%)
Sep 08, 2023	7.452	7.549	7.296	7.432	17,357	+0.06(+0.79%)
Sep 07, 2023	7.559	7.559	7.296	7.374	55,773	-0.19(-2.57%)
Sep 06, 2023	7.811	7.811	7.442	7.568	39,987	-0.20(-2.63%)
Sep 05, 2023	7.724	7.773	7.588	7.773	18,307	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.