Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.95	35.04	34.41	34.44	226,428	-0.21(-0.61%)
Sep 28, 2023	34.01	34.79	34.01	34.65	308,970	+0.65(+1.91%)
Sep 27, 2023	33.60	34.20	33.59	34.00	218,066	+0.46(+1.37%)
Sep 26, 2023	34.27	34.33	33.51	33.54	308,302	-0.85(-2.47%)
Sep 25, 2023	34.00	34.78	34.31	34.39	215,264	+0.17(+0.50%)
Sep 22, 2023	34.46	34.79	34.19	34.22	162,733	-0.08(-0.23%)
Sep 21, 2023	34.06	34.65	34.06	34.30	172,579	-0.11(-0.32%)
Sep 20, 2023	34.98	35.23	34.39	34.41	151,431	-0.35(-1.01%)
Sep 19, 2023	34.63	34.97	34.43	34.76	208,714	-0.03(-0.09%)
Sep 18, 2023	34.64	35.30	34.62	34.79	300,889	-0.04(-0.11%)
Sep 15, 2023	34.90	34.95	34.21	34.83	854,515	-0.07(-0.20%)
Sep 14, 2023	35.04	35.31	34.67	34.90	201,600	+0.24(+0.69%)
Sep 13, 2023	34.74	35.04	34.38	34.66	239,072	-0.08(-0.23%)
Sep 12, 2023	34.92	35.46	34.52	34.74	264,769	-0.19(-0.54%)
Sep 11, 2023	35.57	35.57	34.75	34.93	232,350	-0.33(-0.94%)
Sep 08, 2023	35.45	35.85	35.23	35.26	285,266	-0.20(-0.56%)
Sep 07, 2023	35.86	35.86	34.93	35.46	331,434	-0.89(-2.45%)
Sep 06, 2023	36.36	36.78	35.39	36.35	328,642	+0.02(+0.06%)
Sep 05, 2023	37.34	37.60	36.08	36.33	447,876	-1.39(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.