Indicators

Microchip Technology (NQ: MCHP )

89.18 -2.80 (-3.04%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.61	78.74	76.84	77.23	3,347,130	-0.55(-0.71%)
Sep 28, 2023	75.82	78.47	75.53	77.78	4,367,144	+2.09(+2.76%)
Sep 27, 2023	75.93	76.13	74.45	75.69	3,635,284	+0.45(+0.59%)
Sep 26, 2023	76.26	76.26	74.83	75.25	4,038,983	-1.37(-1.78%)
Sep 25, 2023	75.70	76.66	75.81	76.61	2,205,755	+0.35(+0.45%)
Sep 22, 2023	75.80	76.99	75.60	76.27	3,753,140	+0.98(+1.30%)
Sep 21, 2023	75.00	76.55	74.87	75.29	4,783,764	-0.62(-0.82%)
Sep 20, 2023	77.56	77.86	75.85	75.91	2,695,433	-1.05(-1.36%)
Sep 19, 2023	76.76	77.33	76.01	76.96	2,256,402	-0.17(-0.22%)
Sep 18, 2023	76.50	77.34	75.99	77.13	3,786,706	+0.32(+0.41%)
Sep 15, 2023	78.88	78.88	76.36	76.81	8,678,781	-2.37(-3.00%)
Sep 14, 2023	78.94	79.78	77.60	79.19	3,719,301	+1.34(+1.72%)
Sep 13, 2023	77.81	78.94	77.55	77.85	3,350,979	+0.31(+0.40%)
Sep 12, 2023	77.97	79.11	77.37	77.54	4,040,888	-1.08(-1.37%)
Sep 11, 2023	79.16	79.28	77.22	78.62	3,734,497	+0.67(+0.86%)
Sep 08, 2023	78.27	78.87	77.61	77.95	4,927,699	-0.32(-0.40%)
Sep 07, 2023	78.29	78.61	77.27	78.27	6,314,717	-1.94(-2.42%)
Sep 06, 2023	80.86	81.72	79.34	80.21	4,037,848	-0.49(-0.61%)
Sep 05, 2023	80.83	81.47	80.08	80.70	3,293,020	-0.72(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.