Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.065 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.000	5.068	4.750	4.910	119,970	-0.06(-1.21%)
Sep 28, 2023	5.090	5.090	4.840	4.970	58,285	-0.06(-1.19%)
Sep 27, 2023	5.320	5.320	4.980	5.030	66,713	-0.15(-2.90%)
Sep 26, 2023	4.780	5.300	4.662	5.180	86,056	+0.39(+8.14%)
Sep 25, 2023	4.930	4.820	4.720	4.790	115,260	-0.16(-3.23%)
Sep 22, 2023	5.250	5.275	4.930	4.950	118,806	-0.19(-3.70%)
Sep 21, 2023	5.360	5.360	5.050	5.140	111,007	-0.12(-2.28%)
Sep 20, 2023	5.495	5.495	5.260	5.260	48,202	-0.27(-4.88%)
Sep 19, 2023	5.600	5.720	5.360	5.530	83,143	-0.12(-2.12%)
Sep 18, 2023	5.700	5.790	5.410	5.650	84,435	-0.03(-0.53%)
Sep 15, 2023	5.680	5.808	5.550	5.680	187,411	+0.00(+0.00%)
Sep 14, 2023	5.970	5.970	5.550	5.680	116,161	-0.22(-3.73%)
Sep 13, 2023	6.010	6.060	5.810	5.900	103,706	-0.10(-1.67%)
Sep 12, 2023	6.150	6.180	5.660	6.000	123,889	-0.14(-2.28%)
Sep 11, 2023	5.590	6.160	5.555	6.140	94,451	+0.61(+11.03%)
Sep 08, 2023	5.520	5.790	5.310	5.530	214,239	+0.04(+0.73%)
Sep 07, 2023	5.870	5.920	5.470	5.490	151,959	-0.39(-6.63%)
Sep 06, 2023	6.060	6.060	5.735	5.880	123,195	-0.16(-2.57%)
Sep 05, 2023	6.280	6.330	6.010	6.035	88,900	-0.33(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.