Indicators

SoFi Web 3 ETF (NQ: TWEB )

22.02 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.30	17.30	17.01	17.01	268	-0.06(-0.35%)
Sep 28, 2023	17.10	17.10	17.00	17.07	581	+0.23(+1.36%)
Sep 27, 2023	16.84	16.84	16.84	16.84	120	+0.12(+0.71%)
Sep 26, 2023	16.71	16.73	16.71	16.73	401	-0.20(-1.17%)
Sep 25, 2023	16.78	16.92	16.92	16.92	470	+0.12(+0.74%)
Sep 22, 2023	17.07	17.07	16.80	16.80	522	-0.18(-1.08%)
Sep 21, 2023	16.99	16.99	16.96	16.98	2,391	-0.31(-1.78%)
Sep 20, 2023	17.66	17.66	17.29	17.29	1,325	-0.33(-1.86%)
Sep 19, 2023	17.82	17.82	17.62	17.62	1,021	-0.11(-0.61%)
Sep 18, 2023	17.80	17.83	17.73	17.73	1,025	-0.09(-0.53%)
Sep 15, 2023	17.75	17.82	17.75	17.82	559	-0.29(-1.63%)
Sep 14, 2023	18.03	18.12	18.03	18.12	594	+0.21(+1.15%)
Sep 13, 2023	17.72	17.93	17.72	17.91	1,320	+0.00(+0.02%)
Sep 12, 2023	17.94	17.94	17.90	17.91	2,271	+0.05(+0.28%)
Sep 11, 2023	17.79	17.97	17.79	17.86	1,198	-0.05(-0.30%)
Sep 08, 2023	17.92	18.06	17.91	17.91	1,119	-0.14(-0.78%)
Sep 07, 2023	17.79	18.08	17.79	18.05	1,613	-0.07(-0.37%)
Sep 06, 2023	18.43	18.43	18.08	18.12	1,536	-0.30(-1.62%)
Sep 05, 2023	18.33	18.51	18.33	18.42	10,649	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.