Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.760 -0.170 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.790	3.960	3.760	3.920	1,243,601	+0.14(+3.70%)
Sep 28, 2023	3.530	3.845	3.520	3.780	1,284,475	+0.22(+6.18%)
Sep 27, 2023	3.450	3.680	3.410	3.560	3,917,835	+0.11(+3.19%)
Sep 26, 2023	3.420	3.520	3.300	3.450	2,569,510	+0.22(+6.81%)
Sep 25, 2023	3.160	3.255	3.180	3.230	1,362,317	+0.08(+2.54%)
Sep 22, 2023	3.150	3.245	3.010	3.150	1,231,464	+0.01(+0.32%)
Sep 21, 2023	3.470	3.485	3.140	3.140	1,285,989	-0.29(-8.45%)
Sep 20, 2023	3.530	3.640	3.420	3.430	1,196,511	-0.08(-2.28%)
Sep 19, 2023	3.730	3.760	3.480	3.510	674,224	-0.21(-5.65%)
Sep 18, 2023	4.070	4.260	3.640	3.720	1,040,551	-0.33(-8.15%)
Sep 15, 2023	3.620	4.170	3.610	4.050	7,034,252	+0.43(+11.88%)
Sep 14, 2023	3.810	3.810	3.540	3.620	1,742,365	-0.15(-3.98%)
Sep 13, 2023	3.970	4.090	3.690	3.770	1,936,859	-0.39(-9.38%)
Sep 12, 2023	4.600	4.600	4.100	4.160	2,077,282	-0.22(-5.02%)
Sep 11, 2023	4.670	4.670	4.345	4.380	1,131,670	-0.32(-6.81%)
Sep 08, 2023	4.690	4.910	4.560	4.700	1,454,634	+0.00(+0.00%)
Sep 07, 2023	4.800	4.800	4.465	4.700	2,018,016	-0.14(-2.89%)
Sep 06, 2023	4.960	5.000	4.760	4.840	902,103	-0.10(-2.02%)
Sep 05, 2023	5.150	5.200	4.810	4.940	1,298,214	-0.23(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.