Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.260 -0.220 (-4.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.600	5.780	5.570	5.780	1,242	-0.22(-3.67%)
Sep 28, 2023	6.000	6.000	5.960	6.000	2,782	+0.00(+0.00%)
Sep 27, 2023	5.500	6.000	5.450	6.000	4,398	+0.20(+3.45%)
Sep 26, 2023	5.790	5.800	5.450	5.800	2,957	+0.02(+0.39%)
Sep 25, 2023	5.500	5.800	5.540	5.778	3,870	+0.28(+5.05%)
Sep 22, 2023	5.043	5.500	5.043	5.500	4,384	+0.00(+0.00%)
Sep 21, 2023	5.010	5.500	5.000	5.500	4,712	+0.12(+2.23%)
Sep 20, 2023	5.141	5.380	5.141	5.380	927	-0.01(-0.19%)
Sep 19, 2023	4.900	5.390	4.750	5.390	7,525	+0.02(+0.37%)
Sep 18, 2023	5.000	5.370	5.000	5.370	1,220	+0.08(+1.51%)
Sep 15, 2023	5.020	5.290	5.020	5.290	1,999	-0.01(-0.19%)
Sep 14, 2023	4.950	5.300	4.806	5.300	3,367	+0.13(+2.51%)
Sep 13, 2023	4.850	5.228	4.430	5.170	1,809	-0.03(-0.58%)
Sep 12, 2023	5.000	5.330	4.630	5.200	2,726	-0.03(-0.57%)
Sep 11, 2023	5.020	5.250	5.020	5.230	2,259	-0.07(-1.41%)
Sep 08, 2023	4.970	5.380	4.960	5.305	3,409	+0.09(+1.82%)
Sep 07, 2023	4.730	5.371	4.600	5.210	8,377	+0.27(+5.47%)
Sep 06, 2023	5.160	5.380	4.710	4.940	14,608	-0.31(-5.90%)
Sep 05, 2023	4.810	5.250	4.810	5.250	1,849	-0.14(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.