Indicators

Stifel Financial Corp (NY: SF )

82.15 +0.36 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.46	61.44	60.33	60.74	717,359	+0.67(+1.12%)
Sep 28, 2023	59.69	60.69	59.69	60.07	618,265	+0.36(+0.60%)
Sep 27, 2023	59.87	60.34	59.28	59.71	984,743	+0.05(+0.08%)
Sep 26, 2023	61.35	61.58	59.58	59.66	832,924	-2.18(-3.53%)
Sep 25, 2023	61.69	62.07	61.71	61.85	627,509	-0.35(-0.56%)
Sep 22, 2023	62.99	63.66	62.19	62.19	483,565	-0.92(-1.46%)
Sep 21, 2023	64.06	64.06	62.87	63.11	394,986	-1.34(-2.09%)
Sep 20, 2023	65.25	65.43	64.44	64.46	340,866	-0.44(-0.67%)
Sep 19, 2023	65.12	65.53	64.76	64.89	435,844	-0.10(-0.15%)
Sep 18, 2023	65.22	65.36	64.54	64.99	586,608	-0.55(-0.84%)
Sep 15, 2023	64.70	65.85	64.63	65.55	1,769,355	+0.39(+0.59%)
Sep 14, 2023	64.73	65.21	64.34	65.16	634,298	+1.01(+1.57%)
Sep 13, 2023	64.87	64.87	63.86	64.15	601,926	-0.40(-0.61%)
Sep 12, 2023	63.50	65.09	63.50	64.55	626,059	+0.98(+1.54%)
Sep 11, 2023	63.61	64.01	63.33	63.57	519,919	+0.18(+0.28%)
Sep 08, 2023	63.25	63.73	62.80	63.39	716,774	+0.22(+0.34%)
Sep 07, 2023	63.85	64.21	62.89	63.17	921,969	-1.08(-1.68%)
Sep 06, 2023	64.60	65.07	63.58	64.25	513,339	-0.72(-1.11%)
Sep 05, 2023	65.26	65.53	64.61	64.97	706,318	-0.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.