Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.66	25.26	24.34	24.52	2,570,811	+0.10(+0.41%)
Sep 28, 2023	23.36	24.43	23.36	24.42	1,992,990	+1.15(+4.94%)
Sep 27, 2023	22.78	23.50	22.78	23.27	1,222,495	+0.70(+3.10%)
Sep 26, 2023	22.82	22.91	22.23	22.57	1,242,217	-0.46(-2.00%)
Sep 25, 2023	22.36	23.05	22.87	23.03	987,607	+0.48(+2.13%)
Sep 22, 2023	22.49	22.88	22.49	22.55	940,425	+0.25(+1.12%)
Sep 21, 2023	22.19	22.56	21.73	22.30	1,395,925	-0.18(-0.80%)
Sep 20, 2023	22.77	23.13	22.44	22.48	999,610	-0.20(-0.88%)
Sep 19, 2023	22.76	22.94	22.32	22.68	1,588,251	-0.07(-0.31%)
Sep 18, 2023	22.87	23.03	22.68	22.75	1,174,052	-0.04(-0.18%)
Sep 15, 2023	23.38	23.51	22.63	22.79	1,045,151	-0.70(-2.98%)
Sep 14, 2023	23.55	23.77	23.05	23.49	1,485,904	+0.11(+0.47%)
Sep 13, 2023	24.15	24.29	23.29	23.38	1,601,972	-0.77(-3.19%)
Sep 12, 2023	24.08	24.46	23.92	24.15	2,033,650	+0.05(+0.21%)
Sep 11, 2023	23.70	24.29	23.64	24.10	1,818,406	+0.74(+3.17%)
Sep 08, 2023	23.30	23.45	23.13	23.36	1,463,184	+0.09(+0.39%)
Sep 07, 2023	23.22	23.48	23.07	23.27	1,411,089	-0.12(-0.51%)
Sep 06, 2023	23.41	23.64	23.17	23.39	1,248,354	-0.17(-0.72%)
Sep 05, 2023	23.50	23.56	22.73	23.56	1,478,995	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.