Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.82 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.68	23.68	23.38	23.43	45,615	-0.07(-0.29%)
Sep 28, 2023	23.32	23.57	23.32	23.50	40,866	+0.19(+0.80%)
Sep 27, 2023	23.41	23.42	23.16	23.31	191,129	-0.07(-0.29%)
Sep 26, 2023	23.55	23.58	23.35	23.38	224,466	-0.19(-0.79%)
Sep 25, 2023	23.47	23.57	23.54	23.56	51,151	-0.12(-0.49%)
Sep 22, 2023	23.87	23.88	23.63	23.68	40,686	-0.03(-0.13%)
Sep 21, 2023	23.91	23.95	23.71	23.71	22,983	-0.29(-1.22%)
Sep 20, 2023	24.18	24.24	23.98	24.01	48,895	+0.05(+0.20%)
Sep 19, 2023	24.01	24.01	23.89	23.96	60,685	+0.01(+0.06%)
Sep 18, 2023	24.04	24.04	23.89	23.94	32,928	-0.12(-0.51%)
Sep 15, 2023	24.15	24.26	24.06	24.06	36,493	-0.08(-0.32%)
Sep 14, 2023	23.85	24.14	23.85	24.14	984,133	+0.42(+1.78%)
Sep 13, 2023	23.77	23.79	23.66	23.72	25,257	+0.02(+0.08%)
Sep 12, 2023	23.70	23.77	23.68	23.70	27,599	-0.00(-0.02%)
Sep 11, 2023	23.66	23.76	23.62	23.71	20,100	+0.19(+0.81%)
Sep 08, 2023	23.52	23.57	23.46	23.52	21,946	+0.10(+0.42%)
Sep 07, 2023	23.45	23.47	23.39	23.42	17,576	-0.03(-0.13%)
Sep 06, 2023	23.54	23.54	23.36	23.45	51,268	-0.08(-0.33%)
Sep 05, 2023	23.76	23.76	23.53	23.53	40,300	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.