Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

42.81 +0.61 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.38	55.58	54.65	54.78	311,281	+0.18(+0.33%)
Sep 28, 2023	53.62	54.76	53.62	54.60	290,904	+1.14(+2.14%)
Sep 27, 2023	53.65	53.81	52.91	53.46	352,335	+0.10(+0.19%)
Sep 26, 2023	53.62	54.05	53.28	53.36	526,280	-0.99(-1.83%)
Sep 25, 2023	53.96	54.40	54.15	54.35	393,167	-0.03(-0.05%)
Sep 22, 2023	55.18	55.45	54.32	54.38	366,964	+0.41(+0.75%)
Sep 21, 2023	54.61	54.63	53.95	53.98	411,182	-1.62(-2.91%)
Sep 20, 2023	56.37	56.74	55.56	55.59	243,332	-0.95(-1.69%)
Sep 19, 2023	56.81	57.12	56.34	56.55	302,334	-0.63(-1.09%)
Sep 18, 2023	57.42	57.47	56.97	57.17	168,564	-0.31(-0.54%)
Sep 15, 2023	57.56	57.86	57.31	57.48	357,313	-0.29(-0.50%)
Sep 14, 2023	57.39	57.86	57.25	57.77	189,892	+0.65(+1.13%)
Sep 13, 2023	57.09	57.50	56.83	57.12	282,282	-0.51(-0.88%)
Sep 12, 2023	57.60	58.23	57.56	57.63	214,574	-0.02(-0.03%)
Sep 11, 2023	57.34	57.89	57.18	57.65	319,104	+0.88(+1.56%)
Sep 08, 2023	57.08	57.29	56.55	56.77	301,036	-0.76(-1.33%)
Sep 07, 2023	57.79	57.79	56.91	57.53	348,126	-1.07(-1.83%)
Sep 06, 2023	59.17	59.45	58.25	58.60	364,673	-0.84(-1.42%)
Sep 05, 2023	59.10	59.61	59.10	59.45	280,956	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.