Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.880 +0.280 (+10.77%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9500	0.9500	0.8400	0.9000	18,311	+0.02(+2.27%)
Sep 28, 2023	0.8400	0.9000	0.6281	0.8800	72,747	+0.03(+3.53%)
Sep 27, 2023	0.8000	0.8500	0.7551	0.8500	36,964	+0.07(+8.97%)
Sep 26, 2023	0.6950	0.7800	0.6281	0.7800	36,460	+0.09(+13.04%)
Sep 25, 2023	0.7200	0.6900	0.6675	0.6900	1,960	+0.00(+0.00%)
Sep 22, 2023	0.7000	0.7000	0.6200	0.6900	3,259	-0.01(-1.43%)
Sep 21, 2023	0.7000	0.7100	0.6600	0.7000	1,860	-0.02(-2.78%)
Sep 20, 2023	0.7300	0.7500	0.6874	0.7200	5,399	-0.04(-5.26%)
Sep 19, 2023	0.7600	0.7600	0.7100	0.7600	8,844	+0.06(+8.46%)
Sep 18, 2023	0.7100	0.7200	0.6600	0.7007	3,766	-0.05(-7.23%)
Sep 15, 2023	0.7401	0.7703	0.7401	0.7553	3,328	-0.04(-4.74%)
Sep 14, 2023	0.7500	0.7932	0.7500	0.7929	5,068	-0.01(-0.89%)
Sep 13, 2023	0.7910	0.8000	0.7401	0.8000	1,999	+0.02(+2.96%)
Sep 12, 2023	0.7179	0.7770	0.7099	0.7770	9,106	+0.02(+2.13%)
Sep 11, 2023	0.6700	0.8214	0.6700	0.7608	149,267	+0.04(+5.67%)
Sep 08, 2023	0.7500	0.7500	0.6887	0.7200	2,354	-0.00(-0.55%)
Sep 07, 2023	0.7200	0.7393	0.5600	0.7240	25,502	-0.04(-4.74%)
Sep 06, 2023	0.7300	0.7600	0.7000	0.7600	11,753	+0.01(+1.33%)
Sep 05, 2023	0.7400	0.7500	0.6900	0.7500	28,286	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.