Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

36.34 +0.04 (+0.10%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.09	30.09	29.67	29.76	367,148	-0.09(-0.30%)
Sep 28, 2023	29.64	29.97	29.61	29.85	362,397	+0.19(+0.64%)
Sep 27, 2023	29.69	29.76	29.43	29.66	411,579	+0.06(+0.20%)
Sep 26, 2023	29.79	29.89	29.56	29.61	391,475	-0.42(-1.39%)
Sep 25, 2023	29.77	30.04	29.89	30.02	407,602	+0.12(+0.40%)
Sep 22, 2023	30.08	30.12	29.88	29.90	334,110	-0.06(-0.20%)
Sep 21, 2023	30.25	30.27	29.96	29.96	296,809	-0.48(-1.57%)
Sep 20, 2023	30.82	30.86	30.44	30.44	423,040	-0.26(-0.84%)
Sep 19, 2023	30.71	30.77	30.54	30.70	334,560	-0.07(-0.24%)
Sep 18, 2023	30.73	30.88	30.72	30.77	295,549	+0.00(+0.00%)
Sep 15, 2023	31.07	31.07	30.73	30.77	367,213	-0.37(-1.18%)
Sep 14, 2023	31.07	31.18	30.96	31.14	309,864	+0.28(+0.90%)
Sep 13, 2023	30.88	30.94	30.77	30.86	347,616	+0.02(+0.06%)
Sep 12, 2023	30.88	31.04	30.83	30.84	350,199	-0.16(-0.51%)
Sep 11, 2023	30.99	31.05	30.91	31.00	274,537	+0.16(+0.51%)
Sep 08, 2023	30.78	30.94	30.77	30.84	343,632	+0.04(+0.13%)
Sep 07, 2023	30.73	30.84	30.66	30.80	248,915	-0.13(-0.42%)
Sep 06, 2023	31.05	31.11	30.79	30.93	291,213	-0.20(-0.64%)
Sep 05, 2023	31.26	31.31	31.12	31.13	303,371	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.