Indicators

Deckers Outdoor Corp (NY: DECK )

819.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	520.00	522.85	512.41	514.09	336,672	+6.42(+1.26%)
Sep 28, 2023	502.98	508.87	499.76	507.67	345,245	+6.10(+1.22%)
Sep 27, 2023	504.91	505.83	496.76	501.57	316,929	-0.70(-0.14%)
Sep 26, 2023	509.15	513.59	500.02	502.27	358,682	-9.33(-1.82%)
Sep 25, 2023	508.07	512.93	509.45	511.60	258,297	+1.03(+0.20%)
Sep 22, 2023	507.92	515.35	507.92	510.57	237,156	+5.39(+1.07%)
Sep 21, 2023	519.15	521.11	503.92	505.18	379,614	-18.50(-3.53%)
Sep 20, 2023	530.64	534.24	523.61	523.68	189,987	-7.80(-1.47%)
Sep 19, 2023	525.24	532.50	520.12	531.48	253,053	+5.22(+0.99%)
Sep 18, 2023	522.00	526.79	519.70	526.26	281,710	+3.38(+0.65%)
Sep 15, 2023	534.76	538.08	514.71	522.88	867,751	-14.03(-2.61%)
Sep 14, 2023	537.50	541.19	529.03	536.91	240,767	+2.98(+0.56%)
Sep 13, 2023	539.52	539.52	529.03	533.93	310,456	-6.79(-1.26%)
Sep 12, 2023	535.89	546.19	535.89	540.72	379,425	+3.47(+0.65%)
Sep 11, 2023	531.00	537.66	525.91	537.25	346,000	+10.01(+1.90%)
Sep 08, 2023	522.35	529.72	521.58	527.24	292,172	+3.53(+0.67%)
Sep 07, 2023	522.31	523.76	512.35	523.71	508,665	-2.11(-0.40%)
Sep 06, 2023	522.89	527.67	522.54	525.82	282,265	+1.70(+0.32%)
Sep 05, 2023	530.83	532.65	517.96	524.12	328,661	-8.63(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.